Historical Gold Prices (XAU/{currency})
Daily gold price data for the last 90 days.
| Date | Price |
|---|---|
| Aug 25, 2026 | $4,627.60 |
| Aug 25, 2026 | $4,623.40 |
| Aug 25, 2026 | $4,634.50 |
| Aug 25, 2026 | $4,644.20 |
| Aug 25, 2026 | $4,645.50 |
| Aug 25, 2026 | $4,641.80 |
| Aug 25, 2026 | $4,635.40 |
| Aug 25, 2026 | $4,635.50 |
| Aug 25, 2026 | $4,628.60 |
| Aug 25, 2026 | $4,622.50 |
| Aug 25, 2026 | $4,638.20 |
| Aug 25, 2026 | $4,652.70 |
| Aug 25, 2026 | $4,641.60 |
| Aug 25, 2026 | $4,628.50 |
| Aug 25, 2026 | $4,632.60 |
| Aug 25, 2026 | $4,638.20 |
| Aug 25, 2026 | $4,626.30 |
| Aug 25, 2026 | $4,676.20 |
| Aug 25, 2026 | $4,681.00 |
| Aug 24, 2026 | $4,677.50 |
| Aug 24, 2026 | $4,676.90 |
| Aug 24, 2026 | $4,663.70 |
| Aug 24, 2026 | $4,659.10 |
| Aug 24, 2026 | $4,652.80 |
| Aug 24, 2026 | $4,652.80 |
| Aug 24, 2026 | $4,651.90 |
| Aug 24, 2026 | $4,652.70 |
| Aug 24, 2026 | $4,654.10 |
| Aug 24, 2026 | $4,637.20 |
| Aug 24, 2026 | $4,641.30 |
| Aug 24, 2026 | $4,639.80 |
| Aug 24, 2026 | $4,646.40 |
| Aug 24, 2026 | $4,660.10 |
| Aug 24, 2026 | $4,655.50 |
| Aug 24, 2026 | $4,676.10 |
| Aug 24, 2026 | $4,668.10 |
| Aug 24, 2026 | $4,680.80 |
| Aug 24, 2026 | $4,661.30 |
| Aug 24, 2026 | $4,652.00 |
| Aug 24, 2026 | $4,645.90 |
| Aug 24, 2026 | $4,646.50 |
| Aug 24, 2026 | $4,648.80 |
| Aug 24, 2026 | $4,637.90 |
| Aug 24, 2026 | $4,633.80 |
| Aug 24, 2026 | $4,637.10 |
| Aug 24, 2026 | $4,645.50 |
| Aug 24, 2026 | $4,642.70 |
| Aug 24, 2026 | $4,643.50 |
| Aug 24, 2026 | $4,640.60 |
| Aug 24, 2026 | $4,650.70 |
| Aug 24, 2026 | $4,641.00 |
| Aug 24, 2026 | $4,617.60 |
| Aug 23, 2026 | $4,625.30 |
| Aug 23, 2026 | $4,609.40 |
| Aug 23, 2026 | $4,608.60 |
| Aug 23, 2026 | $4,611.60 |
| Aug 23, 2026 | $4,618.00 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 23, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 22, 2026 | $4,604.40 |
| Aug 21, 2026 | $4,604.40 |
| Aug 21, 2026 | $4,604.40 |
| Aug 21, 2026 | $4,604.40 |
| Aug 21, 2026 | $4,604.40 |
| Aug 21, 2026 | $4,604.40 |
| Aug 21, 2026 | $4,604.40 |
| Aug 21, 2026 | $4,608.40 |
| Aug 21, 2026 | $4,613.90 |
| Aug 21, 2026 | $4,618.90 |
| Aug 21, 2026 | $4,623.60 |
| Aug 21, 2026 | $4,625.60 |
| Aug 21, 2026 | $4,623.70 |
| Aug 21, 2026 | $4,624.70 |
| Aug 21, 2026 | $4,630.00 |
| Aug 21, 2026 | $4,614.50 |
| Aug 21, 2026 | $4,611.10 |
| Aug 21, 2026 | $4,590.00 |
| Aug 21, 2026 | $4,589.70 |
| Aug 21, 2026 | $4,585.10 |
| Aug 21, 2026 | $4,578.80 |
| Aug 21, 2026 | $4,599.40 |
| Aug 21, 2026 | $4,597.30 |
| Aug 21, 2026 | $4,594.10 |
| Aug 21, 2026 | $4,586.00 |
| Aug 21, 2026 | $4,584.00 |
| Aug 21, 2026 | $4,582.20 |
| Aug 21, 2026 | $4,562.60 |
| Aug 21, 2026 | $4,562.40 |
| Aug 21, 2026 | $4,566.10 |
| Aug 21, 2026 | $4,543.80 |
| Aug 21, 2026 | $4,537.90 |
| Aug 21, 2026 | $4,545.40 |
| Aug 21, 2026 | $4,534.00 |
| Aug 21, 2026 | $4,535.40 |
| Aug 21, 2026 | $4,527.70 |
| Aug 20, 2026 | $4,527.70 |
| Aug 20, 2026 | $4,524.00 |
| Aug 20, 2026 | $4,528.50 |
| Aug 20, 2026 | $4,523.80 |
| Aug 20, 2026 | $4,521.10 |
| Aug 20, 2026 | $4,520.20 |
| Aug 20, 2026 | $4,520.20 |
| Aug 20, 2026 | $4,519.40 |
| Aug 20, 2026 | $4,529.70 |
| Aug 20, 2026 | $4,524.90 |
| Aug 20, 2026 | $4,524.80 |
| Aug 20, 2026 | $4,523.20 |
| Aug 20, 2026 | $4,518.10 |
| Aug 20, 2026 | $4,512.80 |
| Aug 20, 2026 | $4,506.80 |
| Aug 20, 2026 | $4,520.00 |
| Aug 20, 2026 | $4,527.00 |
| Aug 20, 2026 | $4,489.00 |
| Aug 20, 2026 | $4,484.00 |
| Aug 20, 2026 | $4,455.10 |
| Aug 20, 2026 | $4,472.20 |
| Aug 20, 2026 | $4,484.70 |
| Aug 20, 2026 | $4,492.10 |
| Aug 20, 2026 | $4,484.80 |
| Aug 20, 2026 | $4,490.60 |
| Aug 20, 2026 | $4,492.70 |
| Aug 20, 2026 | $4,495.10 |
| Aug 20, 2026 | $4,488.40 |
| Aug 20, 2026 | $4,494.90 |
| Aug 20, 2026 | $4,481.60 |
| Aug 20, 2026 | $4,490.40 |
| Aug 20, 2026 | $4,496.70 |
| Aug 20, 2026 | $4,499.40 |
| Aug 20, 2026 | $4,491.80 |
| Aug 20, 2026 | $4,490.80 |
| Aug 20, 2026 | $4,514.60 |
| Aug 19, 2026 | $4,515.40 |
| Aug 19, 2026 | $4,520.70 |
| Aug 19, 2026 | $4,522.20 |
| Aug 19, 2026 | $4,521.70 |
| Aug 19, 2026 | $4,523.90 |
| Aug 19, 2026 | $4,523.90 |
| Aug 19, 2026 | $4,523.90 |
| Aug 19, 2026 | $4,521.40 |
| Aug 19, 2026 | $4,510.40 |
| Aug 19, 2026 | $4,509.00 |
| Aug 19, 2026 | $4,498.70 |
| Aug 19, 2026 | $4,480.70 |
| Aug 19, 2026 | $4,485.50 |
| Aug 19, 2026 | $4,489.90 |
| Aug 19, 2026 | $4,494.30 |
| Aug 19, 2026 | $4,495.90 |
| Aug 19, 2026 | $4,497.00 |
| Aug 19, 2026 | $4,493.10 |
| Aug 19, 2026 | $4,486.10 |
| Aug 19, 2026 | $4,485.70 |
| Aug 19, 2026 | $4,456.50 |
| Aug 19, 2026 | $4,439.20 |
| Aug 19, 2026 | $4,365.70 |
| Aug 19, 2026 | $4,369.40 |
| Aug 19, 2026 | $4,369.90 |
| Aug 19, 2026 | $4,361.20 |
| Aug 19, 2026 | $4,356.40 |
| Aug 19, 2026 | $4,360.30 |
| Aug 19, 2026 | $4,353.90 |
| Aug 19, 2026 | $4,355.50 |
| Aug 19, 2026 | $4,340.20 |
| Aug 19, 2026 | $4,336.50 |
| Aug 19, 2026 | $4,340.60 |
| Aug 19, 2026 | $4,347.50 |
| Aug 19, 2026 | $4,355.50 |
| Aug 19, 2026 | $4,358.40 |
| Aug 19, 2026 | $4,358.80 |
| Aug 19, 2026 | $4,356.40 |
| Aug 18, 2026 | $4,333.80 |
| Aug 18, 2026 | $4,329.70 |
| Aug 18, 2026 | $4,334.30 |
| Aug 18, 2026 | $4,334.70 |
| Aug 18, 2026 | $4,342.90 |
| Aug 18, 2026 | $4,335.40 |
| Aug 18, 2026 | $4,335.40 |
| Aug 18, 2026 | $4,333.00 |
| Aug 18, 2026 | $4,339.90 |
| Aug 18, 2026 | $4,343.60 |
| Aug 18, 2026 | $4,356.10 |
| Aug 18, 2026 | $4,357.20 |
| Aug 18, 2026 | $4,361.70 |
| Aug 18, 2026 | $4,359.60 |
| Aug 18, 2026 | $4,367.10 |
| Aug 18, 2026 | $4,364.70 |
| Aug 18, 2026 | $4,368.00 |
| Aug 18, 2026 | $4,365.20 |
| Aug 18, 2026 | $4,357.90 |
| Aug 18, 2026 | $4,389.10 |
| Aug 18, 2026 | $4,401.10 |
| Aug 18, 2026 | $4,391.20 |
| Aug 18, 2026 | $4,397.60 |
| Aug 18, 2026 | $4,394.40 |
| Aug 18, 2026 | $4,394.10 |
| Aug 18, 2026 | $4,398.20 |
| Aug 18, 2026 | $4,394.10 |
| Aug 18, 2026 | $4,390.40 |
| Aug 18, 2026 | $4,394.10 |
| Aug 18, 2026 | $4,389.00 |
| Aug 18, 2026 | $4,400.10 |
| Aug 18, 2026 | $4,398.60 |
| Aug 18, 2026 | $4,393.70 |
| Aug 18, 2026 | $4,391.20 |
| Aug 18, 2026 | $4,394.70 |
| Aug 18, 2026 | $4,392.80 |
| Aug 18, 2026 | $4,396.60 |
| Aug 18, 2026 | $4,397.60 |
| Aug 18, 2026 | $4,406.90 |
| Aug 18, 2026 | $4,423.90 |
| Aug 17, 2026 | $4,423.60 |
| Aug 17, 2026 | $4,418.00 |
| Aug 17, 2026 | $4,415.80 |
| Aug 17, 2026 | $4,417.10 |
| Aug 17, 2026 | $4,417.90 |
| Aug 17, 2026 | $4,417.90 |
| Aug 17, 2026 | $4,417.00 |
| Aug 17, 2026 | $4,418.70 |
| Aug 17, 2026 | $4,421.30 |
| Aug 17, 2026 | $4,417.30 |
| Aug 17, 2026 | $4,407.60 |
| Aug 17, 2026 | $4,414.80 |
| Aug 17, 2026 | $4,414.20 |
| Aug 17, 2026 | $4,426.30 |
| Aug 17, 2026 | $4,425.70 |
| Aug 17, 2026 | $4,427.70 |
| Aug 17, 2026 | $4,423.40 |
| Aug 17, 2026 | $4,418.50 |
| Aug 17, 2026 | $4,420.90 |
| Aug 17, 2026 | $4,409.90 |
| Aug 17, 2026 | $4,387.40 |
| Aug 17, 2026 | $4,388.30 |
| Aug 17, 2026 | $4,400.90 |
| Aug 17, 2026 | $4,403.40 |
| Aug 17, 2026 | $4,398.80 |
| Aug 17, 2026 | $4,394.40 |
| Aug 17, 2026 | $4,394.80 |
| Aug 17, 2026 | $4,398.60 |
| Aug 17, 2026 | $4,404.00 |
| Aug 17, 2026 | $4,411.30 |
| Aug 17, 2026 | $4,395.50 |
| Aug 17, 2026 | $4,396.90 |
| Aug 17, 2026 | $4,391.50 |
| Aug 17, 2026 | $4,394.90 |
| Aug 17, 2026 | $4,394.80 |
| Aug 17, 2026 | $4,398.00 |
| Aug 17, 2026 | $4,405.10 |